| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.02 | -8.9 % | 0 | 8.11 | 8.77 | 6.57 |
| 06/11/2026 | 5.40 | -24.76 % | 0 | 5.92 | 5.93 | 4.66 |
| 09/11/2026 | 5.55 | +0.36 % | 0 | 5.69 | 6.00 | 5.47 |
| 10/11/2026 | 5.22 | -3.96 % | 0 | 5.44 | 5.77 | 5.08 |
| 11/11/2026 | 5.36 | +15.77 % | 0 | 4.70 | 5.38 | 4.52 |