| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 25.62 | +2.44 % | 0 | 25.57 | 26.21 | 25.11 |
| 24/06/2026 | 26.03 | +1.24 % | 0 | 25.68 | 26.58 | 25.61 |
| 25/06/2026 | 27.15 | +3.57 % | 0 | 26.51 | 27.47 | 26.36 |
| 26/06/2026 | 27.26 | -1.8 % | 0 | 27.73 | 28.50 | 27.00 |
| 29/06/2026 | 25.83 | -3.92 % | 0 | 26.02 | 26.23 | 25.81 |