| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.81 | -6. % | 0 | 12.09 | 12.93 | 10.30 |
| 06/11/2026 | 8.81 | -19.81 % | 0 | 9.45 | 9.45 | 7.91 |
| 09/11/2026 | 9.15 | +1.39 % | 0 | 9.19 | 9.63 | 8.95 |
| 10/11/2026 | 8.89 | -0.5 % | 0 | 9.01 | 9.35 | 8.58 |
| 11/11/2026 | 9.04 | +13.43 % | 0 | 7.99 | 9.05 | 7.83 |