| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 21.17 | +3.55 % | 0 | 20.96 | 21.60 | 20.53 |
| 24/06/2026 | 21.44 | +1.4 % | 0 | 21.09 | 21.97 | 21.04 |
| 25/06/2026 | 22.52 | +4.19 % | 0 | 21.89 | 22.81 | 21.75 |
| 26/06/2026 | 22.69 | -1.75 % | 0 | 23.06 | 23.81 | 22.36 |
| 29/06/2026 | 21.38 | -3.91 % | 0 | 21.42 | 21.62 | 21.38 |