| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.21 | -4.82 % | 0 | 16.61 | 17.71 | 14.61 |
| 06/11/2026 | 12.95 | -15.74 % | 0 | 13.69 | 13.69 | 11.77 |
| 09/11/2026 | 13.44 | +2.17 % | 0 | 13.44 | 13.95 | 13.18 |
| 10/11/2026 | 13.06 | -0.8 % | 0 | 13.31 | 13.87 | 12.82 |
| 11/11/2026 | 13.41 | +10.6 % | 0 | 12.13 | 13.42 | 12.03 |