| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.39 | -28.89 % | 0 | 7.06 | 7.20 | 4.86 |
| 22/09/2026 | 5.17 | -0.67 % | 0 | 5.05 | 5.32 | 4.79 |
| 23/09/2026 | 4.58 | -11.85 % | 0 | 4.98 | 5.09 | 4.50 |
| 24/09/2026 | 5.24 | +18.55 % | 0 | 5.02 | 5.39 | 4.59 |
| 25/09/2026 | 3.30 | -37.74 % | 10 | 3.28 | 4.36 | 3.24 |