| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.43 | +5.66 % | 0 | 15.52 | 16.76 | 15.42 |
| 23/06/2026 | 16.86 | +4.43 % | 0 | 16.63 | 17.27 | 16.26 |
| 24/06/2026 | 17.10 | +1.51 % | 0 | 16.78 | 17.62 | 16.74 |
| 25/06/2026 | 18.08 | +4.75 % | 0 | 17.51 | 18.37 | 17.39 |
| 26/06/2026 | 18.04 | -3.19 % | 0 | 18.62 | 19.34 | 17.95 |