| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.94 | -3.86 % | 0 | 21.39 | 22.57 | 19.30 |
| 06/11/2026 | 17.62 | -12.51 % | 0 | 18.33 | 18.34 | 16.34 |
| 09/11/2026 | 18.11 | +1.71 % | 0 | 18.12 | 18.69 | 17.81 |
| 10/11/2026 | 17.87 | +0.14 % | 0 | 18.00 | 18.52 | 17.58 |
| 11/11/2026 | 18.12 | +8.05 % | 0 | 16.77 | 18.12 | 16.66 |