| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.19 | +7.11 % | 0 | 8.56 | 9.46 | 8.53 |
| 23/06/2026 | 9.45 | +6.18 % | 0 | 9.24 | 9.76 | 8.97 |
| 24/06/2026 | 9.63 | +2.07 % | 0 | 9.47 | 10.12 | 9.36 |
| 25/06/2026 | 10.36 | +6.26 % | 0 | 9.93 | 10.58 | 9.84 |
| 26/06/2026 | 10.60 | -1.58 % | 0 | 10.83 | 11.41 | 10.26 |