| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.71 | -2.59 % | 0 | 31.21 | 32.43 | 29.05 |
| 06/11/2026 | 27.36 | -8.59 % | 0 | 28.04 | 28.10 | 26.04 |
| 09/11/2026 | 27.85 | +1.16 % | 0 | 27.88 | 28.47 | 27.55 |
| 10/11/2026 | 27.58 | +0.07 % | 0 | 27.76 | 28.35 | 27.17 |
| 11/11/2026 | 27.90 | +5.32 % | 0 | 26.52 | 27.90 | 26.37 |