| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.74 | -3.07 % | 0 | 4.65 | 5.03 | 4.54 |
| 24/06/2026 | 4.61 | -3.35 % | 0 | 4.76 | 4.79 | 4.37 |
| 25/06/2026 | 4.12 | -9.16 % | 0 | 4.40 | 4.49 | 4.02 |
| 26/06/2026 | 4.11 | +6.2 % | 0 | 3.90 | 4.19 | 3.63 |
| 29/06/2026 | 4.47 | +4.93 % | 0 | 4.55 | 4.55 | 4.46 |