| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.84 | +35.59 % | 0 | 9.76 | 13.84 | 9.76 |
| 22/09/2026 | 13.19 | +0.11 % | 0 | 13.41 | 13.86 | 12.86 |
| 23/09/2026 | 14.38 | +8.74 % | 0 | 13.50 | 14.41 | 13.25 |
| 24/09/2026 | 12.79 | -11.71 % | 0 | 13.29 | 14.11 | 12.66 |
| 25/09/2026 | 17.10 | +31.6 % | 0 | 17.14 | 17.16 | 13.92 |