| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.69 | -2.48 % | 0 | 33.19 | 34.41 | 31.03 |
| 06/11/2026 | 29.33 | -8.09 % | 0 | 30.01 | 30.07 | 28.00 |
| 09/11/2026 | 29.78 | +0.95 % | 0 | 29.86 | 30.44 | 29.50 |
| 10/11/2026 | 29.59 | +0.2 % | 0 | 29.73 | 30.33 | 29.15 |
| 11/11/2026 | 29.88 | +4.95 % | 0 | 28.49 | 30.01 | 28.34 |