| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.42 | +33.03 % | 0 | 11.21 | 15.48 | 11.21 |
| 22/09/2026 | 14.80 | -0.03 % | 0 | 15.03 | 15.50 | 14.45 |
| 23/09/2026 | 16.03 | +7.95 % | 0 | 15.12 | 16.07 | 14.85 |
| 24/09/2026 | 14.48 | -10.62 % | 0 | 14.91 | 15.78 | 14.24 |
| 25/09/2026 | 18.89 | +29.21 % | 0 | 18.90 | 18.93 | 15.66 |