| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.51 | -3.5 % | 0 | 5.44 | 5.86 | 5.29 |
| 24/06/2026 | 5.37 | -3.16 % | 0 | 5.53 | 5.56 | 5.10 |
| 25/06/2026 | 4.82 | -8.71 % | 0 | 5.12 | 5.25 | 4.70 |
| 26/06/2026 | 4.81 | +5.14 % | 0 | 4.56 | 4.89 | 4.26 |
| 29/06/2026 | 5.38 | +8.37 % | 0 | 5.30 | 5.39 | 5.20 |