| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.95 | +8.42 % | 0 | 6.44 | 7.14 | 6.39 |
| 23/06/2026 | 7.27 | +9.58 % | 0 | 6.93 | 7.36 | 6.71 |
| 24/06/2026 | 7.47 | +5.44 % | 0 | 7.18 | 7.67 | 7.02 |
| 25/06/2026 | 7.87 | +7.01 % | 0 | 7.50 | 8.05 | 7.41 |
| 26/06/2026 | 8.00 | -2.14 % | 0 | 8.28 | 8.79 | 7.77 |