| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.53 | -12.3 % | 0 | 7.30 | 7.60 | 6.44 |
| 23/06/2026 | 6.37 | -3.63 % | 0 | 6.32 | 6.78 | 6.13 |
| 24/06/2026 | 6.36 | -0.7 % | 0 | 6.39 | 6.43 | 5.91 |
| 25/06/2026 | 5.59 | -8.51 % | 0 | 5.95 | 6.10 | 5.47 |
| 26/06/2026 | 5.59 | +6.07 % | 0 | 5.31 | 5.68 | 4.98 |