| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.06 | +29.94 % | 0 | 12.75 | 17.19 | 12.75 |
| 22/09/2026 | 16.48 | -0.06 % | 0 | 16.72 | 17.20 | 16.12 |
| 23/09/2026 | 17.75 | +7.16 % | 0 | 16.82 | 17.78 | 16.54 |
| 24/09/2026 | 16.05 | -10.39 % | 0 | 16.60 | 17.49 | 15.91 |
| 25/09/2026 | 20.66 | +26.72 % | 0 | 20.72 | 20.74 | 17.39 |