| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.67 | -2.32 % | 0 | 35.18 | 36.40 | 33.01 |
| 06/11/2026 | 31.25 | -7.83 % | 0 | 31.99 | 32.04 | 29.98 |
| 09/11/2026 | 31.76 | +0.89 % | 0 | 31.83 | 32.38 | 31.48 |
| 10/11/2026 | 31.53 | +0.1 % | 0 | 31.71 | 32.32 | 31.13 |
| 11/11/2026 | 31.86 | +4.63 % | 0 | 30.47 | 31.86 | 30.32 |