| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.95 | +8.29 % | 0 | 5.55 | 6.13 | 5.52 |
| 23/06/2026 | 6.07 | +7.24 % | 0 | 5.92 | 6.30 | 5.72 |
| 24/06/2026 | 6.19 | +2.15 % | 0 | 6.15 | 6.58 | 6.00 |
| 25/06/2026 | 6.75 | +7.23 % | 0 | 6.43 | 6.92 | 6.35 |
| 26/06/2026 | 6.95 | -1.7 % | 0 | 7.14 | 7.58 | 6.67 |