| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.79 | +27.49 % | 0 | 14.39 | 18.95 | 14.39 |
| 22/09/2026 | 18.22 | -0.11 % | 0 | 18.47 | 18.97 | 17.86 |
| 23/09/2026 | 19.53 | +6.64 % | 0 | 18.58 | 19.56 | 18.30 |
| 24/09/2026 | 17.84 | -9.53 % | 0 | 18.36 | 19.28 | 17.63 |
| 25/09/2026 | 22.57 | +25.04 % | 0 | 22.57 | 22.59 | 19.21 |