| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.66 | -2.19 % | 0 | 37.16 | 38.38 | 34.99 |
| 06/11/2026 | 33.26 | -7.32 % | 0 | 33.97 | 34.02 | 31.95 |
| 09/11/2026 | 33.74 | +0.81 % | 0 | 33.81 | 34.36 | 33.48 |
| 10/11/2026 | 33.56 | +0.22 % | 0 | 33.70 | 34.30 | 33.11 |
| 11/11/2026 | 33.84 | +4.38 % | 0 | 32.45 | 33.86 | 32.30 |