| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 4.32 | +7.2 % | 0 | 4.22 | 4.50 | 4.06 |
| 24/06/2026 | 4.56 | +5.2 % | 0 | 4.30 | 4.71 | 4.27 |
| 25/06/2026 | 4.84 | +7.8 % | 0 | 4.59 | 4.98 | 4.54 |
| 26/06/2026 | 4.99 | -2.45 % | 0 | 5.10 | 5.49 | 4.78 |
| 29/06/2026 | 4.36 | -8.32 % | 0 | 4.38 | 4.45 | 4.36 |