| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.63 | -2.02 % | 0 | 41.14 | 42.37 | 38.96 |
| 06/11/2026 | 37.26 | -6.52 % | 0 | 37.93 | 37.99 | 35.92 |
| 09/11/2026 | 37.71 | +0.72 % | 0 | 37.78 | 38.37 | 37.43 |
| 10/11/2026 | 37.53 | +0.19 % | 0 | 37.67 | 38.27 | 37.08 |
| 11/11/2026 | 37.82 | +3.96 % | 0 | 36.42 | 37.95 | 36.27 |