| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.38 | +22.99 % | 0 | 17.87 | 22.61 | 17.87 |
| 22/09/2026 | 21.87 | -0.07 % | 0 | 22.13 | 22.78 | 21.57 |
| 23/09/2026 | 23.23 | +5.76 % | 0 | 22.24 | 23.28 | 21.91 |
| 24/09/2026 | 21.51 | -8.18 % | 0 | 22.01 | 23.02 | 21.23 |
| 25/09/2026 | 26.38 | +21.62 % | 0 | 26.36 | 26.39 | 22.87 |