| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.25 | -8.08 % | 0 | 14.38 | 14.60 | 13.17 |
| 23/06/2026 | 12.91 | -3.77 % | 0 | 12.96 | 13.51 | 12.52 |
| 24/06/2026 | 12.68 | -2.05 % | 0 | 12.96 | 13.08 | 12.19 |
| 25/06/2026 | 11.72 | -6.16 % | 0 | 12.25 | 12.47 | 11.48 |
| 26/06/2026 | 11.53 | +2.44 % | 0 | 11.28 | 11.83 | 10.61 |