| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.10 | +18.96 % | 0 | 22.49 | 27.34 | 22.49 |
| 22/09/2026 | 26.54 | -0.23 % | 0 | 26.87 | 27.51 | 26.23 |
| 23/09/2026 | 27.93 | +4.61 % | 0 | 26.98 | 28.05 | 26.70 |
| 24/09/2026 | 26.23 | -6.95 % | 0 | 26.76 | 27.84 | 26.00 |
| 25/09/2026 | 31.24 | +18.27 % | 0 | 31.19 | 31.24 | 27.63 |