| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 22.24 | -1.2 % | 0 | 22.35 | 23.70 | 22.02 |
| 11/05/2026 | 22.32 | +0.81 % | 0 | 22.69 | 22.88 | 21.94 |
| 12/05/2026 | 22.04 | -0.88 % | 0 | 21.30 | 22.05 | 20.72 |
| 13/05/2026 | 21.47 | -1.06 % | 0 | 21.76 | 21.99 | 21.14 |
| 14/05/2026 | 21.83 | +2.63 % | 0 | 21.88 | 21.99 | 21.63 |