| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.91 | +15.79 % | 0 | 27.29 | 32.18 | 27.29 |
| 22/09/2026 | 31.35 | -0.32 % | 0 | 31.71 | 32.36 | 31.05 |
| 23/09/2026 | 32.67 | +3.55 % | 0 | 31.83 | 32.91 | 31.54 |
| 24/09/2026 | 31.07 | -6.02 % | 0 | 31.61 | 32.71 | 30.82 |
| 25/09/2026 | 36.12 | +15.72 % | 0 | 36.08 | 36.12 | 32.50 |