| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.59 | -1.6 % | 0 | 51.10 | 52.32 | 48.92 |
| 06/11/2026 | 47.20 | -5.24 % | 0 | 47.88 | 47.94 | 45.86 |
| 09/11/2026 | 47.67 | +0.59 % | 0 | 47.73 | 48.33 | 47.37 |
| 10/11/2026 | 47.49 | +0.15 % | 0 | 47.63 | 48.23 | 47.04 |
| 11/11/2026 | 47.78 | +3.15 % | 0 | 46.37 | 47.91 | 46.23 |