| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.14 | -6.95 % | 0 | 18.38 | 18.59 | 17.06 |
| 23/06/2026 | 16.91 | -2.79 % | 0 | 16.89 | 17.43 | 16.38 |
| 24/06/2026 | 16.34 | -3.11 % | 0 | 16.83 | 16.96 | 16.01 |
| 25/06/2026 | 15.49 | -5.26 % | 0 | 16.09 | 16.22 | 15.22 |
| 26/06/2026 | 15.31 | +2.27 % | 0 | 14.91 | 15.63 | 14.22 |