| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 1.06 | +7.65 % | 0 | 1.03 | 1.09 | 0.99 |
| 24/06/2026 | 1.07 | +0.47 % | 0 | 1.05 | 1.12 | 1.05 |
| 25/06/2026 | 1.16 | +8.41 % | 0 | 1.11 | 1.19 | 1.01 |
| 26/06/2026 | 1.16 | -7.2 % | 0 | 1.22 | 1.28 | 1.15 |
| 29/06/2026 | 1.06 | -6.64 % | 0 | 1.06 | 1.07 | 1.02 |