| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.78 | +13.48 % | 0 | 32.16 | 37.08 | 32.16 |
| 22/09/2026 | 36.24 | -0.22 % | 0 | 36.61 | 37.27 | 35.94 |
| 23/09/2026 | 37.69 | +3.57 % | 0 | 36.73 | 37.82 | 36.42 |
| 24/09/2026 | 35.96 | -5.19 % | 0 | 36.51 | 37.61 | 35.69 |
| 25/09/2026 | 41.04 | +13.65 % | 0 | 41.01 | 41.05 | 37.41 |