| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.57 | -1.45 % | 0 | 56.08 | 57.31 | 53.90 |
| 06/11/2026 | 52.19 | -4.73 % | 0 | 52.86 | 52.92 | 50.84 |
| 09/11/2026 | 52.65 | +0.53 % | 0 | 52.71 | 53.31 | 52.36 |
| 10/11/2026 | 52.47 | +0.11 % | 0 | 52.61 | 53.21 | 52.02 |
| 11/11/2026 | 52.76 | +2.83 % | 0 | 51.36 | 52.83 | 51.21 |