| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.44 | -5.68 % | 0 | 22.74 | 22.95 | 21.40 |
| 23/06/2026 | 21.08 | -3.04 % | 0 | 21.21 | 21.76 | 20.66 |
| 24/06/2026 | 20.60 | -2.69 % | 0 | 21.10 | 21.24 | 20.26 |
| 25/06/2026 | 19.71 | -4.44 % | 0 | 20.35 | 20.48 | 19.38 |
| 26/06/2026 | 19.45 | +1.57 % | 0 | 19.01 | 19.84 | 18.29 |