| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.70 | +11.72 % | 0 | 37.08 | 42.01 | 37.08 |
| 22/09/2026 | 41.21 | -0.12 % | 0 | 41.54 | 42.20 | 40.87 |
| 23/09/2026 | 42.62 | +3.15 % | 0 | 41.66 | 42.75 | 41.34 |
| 24/09/2026 | 40.90 | -4.53 % | 0 | 41.44 | 42.54 | 40.60 |
| 25/09/2026 | 46.00 | +12.06 % | 0 | 45.95 | 46.00 | 42.35 |