| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.55 | -1.34 % | 0 | 61.06 | 62.29 | 58.88 |
| 06/11/2026 | 57.17 | -4.33 % | 0 | 57.84 | 57.90 | 55.82 |
| 09/11/2026 | 57.63 | +0.49 % | 0 | 57.70 | 58.29 | 57.34 |
| 10/11/2026 | 57.45 | +0.1 % | 0 | 57.59 | 58.20 | 57.00 |
| 11/11/2026 | 57.75 | +2.59 % | 0 | 56.34 | 57.88 | 56.20 |