| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 25.63 | -2.62 % | 0 | 25.77 | 26.32 | 25.19 |
| 24/06/2026 | 25.18 | -2.06 % | 0 | 25.65 | 25.79 | 24.78 |
| 25/06/2026 | 24.19 | -3.95 % | 0 | 24.87 | 24.99 | 23.84 |
| 26/06/2026 | 24.17 | +2.39 % | 0 | 23.48 | 24.36 | 22.72 |
| 29/06/2026 | 25.35 | +3.53 % | 0 | 25.34 | 25.35 | 25.12 |