| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.68 | +11.15 % | 0 | 39.05 | 43.99 | 39.05 |
| 22/09/2026 | 43.19 | -0.09 % | 0 | 43.51 | 44.17 | 42.85 |
| 23/09/2026 | 44.60 | +3. % | 0 | 43.64 | 44.73 | 43.31 |
| 24/09/2026 | 42.87 | -4.33 % | 0 | 43.41 | 44.51 | 42.58 |
| 25/09/2026 | 47.98 | +11.5 % | 0 | 47.93 | 47.98 | 44.33 |