| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.54 | -1.3 % | 0 | 63.06 | 64.28 | 60.87 |
| 06/11/2026 | 59.16 | -4.19 % | 0 | 59.84 | 59.89 | 57.82 |
| 09/11/2026 | 59.63 | +0.49 % | 0 | 59.69 | 60.29 | 59.34 |
| 10/11/2026 | 59.45 | +0.1 % | 0 | 59.59 | 60.19 | 59.00 |
| 11/11/2026 | 59.74 | +2.51 % | 0 | 58.34 | 59.76 | 58.19 |