| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 27.22 | +3.81 % | 0 | 25.52 | 28.46 | 25.01 |
| 24/03/2026 | 26.27 | -2.41 % | 0 | 26.16 | 26.40 | 25.23 |
| 25/03/2026 | 26.20 | +3.68 % | 0 | 26.99 | 27.27 | 25.36 |
| 26/03/2026 | 25.09 | -1.74 % | 0 | 25.40 | 25.58 | 24.18 |
| 27/03/2026 | 24.82 | -0.14 % | 0 | 25.01 | 25.52 | 24.54 |