| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.89 | -5.78 % | 0 | 29.21 | 29.39 | 27.80 |
| 23/06/2026 | 27.53 | -2.38 % | 0 | 27.63 | 28.19 | 27.05 |
| 24/06/2026 | 27.05 | -1.89 % | 0 | 27.52 | 27.66 | 26.64 |
| 25/06/2026 | 26.06 | -3.64 % | 0 | 26.72 | 26.84 | 25.68 |
| 26/06/2026 | 25.99 | +2.16 % | 0 | 25.33 | 26.16 | 24.57 |