| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.54 | -1.25 % | 0 | 65.05 | 66.27 | 62.87 |
| 06/11/2026 | 61.16 | -4.05 % | 0 | 61.83 | 61.89 | 59.81 |
| 09/11/2026 | 61.72 | +0.62 % | 0 | 61.69 | 62.25 | 61.36 |
| 10/11/2026 | 61.35 | -0.06 % | 0 | 61.58 | 62.19 | 60.99 |
| 11/11/2026 | 61.74 | +2.42 % | 0 | 60.33 | 61.75 | 60.19 |