| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.78 | -5.76 % | 0 | 31.11 | 31.28 | 29.67 |
| 23/06/2026 | 29.41 | -2.23 % | 0 | 29.52 | 30.07 | 28.93 |
| 24/06/2026 | 28.94 | -1.73 % | 0 | 29.41 | 29.54 | 28.51 |
| 25/06/2026 | 27.93 | -3.41 % | 0 | 28.60 | 28.72 | 27.55 |
| 26/06/2026 | 27.68 | +1.35 % | 0 | 27.21 | 28.03 | 26.44 |