| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.66 | +10.65 % | 0 | 41.03 | 45.97 | 41.03 |
| 22/09/2026 | 45.16 | -0.11 % | 0 | 45.49 | 46.15 | 44.83 |
| 23/09/2026 | 46.58 | +2.87 % | 0 | 45.62 | 46.71 | 45.28 |
| 24/09/2026 | 44.89 | -4.06 % | 0 | 45.39 | 46.49 | 44.55 |
| 25/09/2026 | 49.95 | +10.98 % | 0 | 49.91 | 49.96 | 46.31 |