| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.67 | +9.8 % | 0 | 12.36 | 13.93 | 12.32 |
| 09/12/2025 | 13.07 | -3.19 % | 0 | 13.78 | 14.04 | 12.85 |
| 10/12/2025 | 13.94 | +7.23 % | 0 | 13.43 | 14.08 | 13.17 |
| 11/12/2025 | 11.16 | -21.41 % | 0 | 14.10 | 14.31 | 11.08 |
| 12/12/2025 | 9.43 | -14.66 % | 0 | 10.94 | 11.16 | 9.43 |