Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 4.08 | +1.75 % | 0 | 4.51 | 4.82 | 4.00 |
23/09/2025 | 3.69 | -9.24 % | 0 | 3.84 | 3.88 | 3.42 |
24/09/2025 | 3.74 | +1.63 % | 0 | 3.99 | 4.07 | 3.47 |
25/09/2025 | 4.12 | +9.28 % | 0 | 3.91 | 4.66 | 3.68 |
26/09/2025 | 3.60 | -10.22 % | 0 | 2.51 | 3.98 | 2.49 |