| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 6.62 | -15.41 % | 0 | 7.88 | 7.99 | 6.60 |
| 09/12/2025 | 7.14 | +5.31 % | 0 | 6.53 | 7.36 | 6.25 |
| 10/12/2025 | 6.29 | -13.07 % | 0 | 6.79 | 7.03 | 6.19 |
| 11/12/2025 | 8.98 | +47.94 % | 0 | 6.16 | 9.00 | 6.12 |
| 12/12/2025 | 10.57 | +17.18 % | 0 | 9.13 | 10.88 | 8.91 |