| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 37.33 | -2.63 % | 0 | 38.29 | 38.48 | 36.43 |
| 07/08/2026 | 38.52 | +2.88 % | 0 | 37.41 | 39.06 | 37.29 |
| 10/08/2026 | 37.79 | +0.13 % | 0 | 37.99 | 38.27 | 37.36 |
| 11/08/2026 | 37.52 | -0.95 % | 0 | 37.70 | 38.10 | 36.40 |
| 12/08/2026 | 34.98 | -6.92 % | 0 | 37.41 | 37.41 | 34.71 |