| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.34 | -3.47 % | 0 | 29.30 | 29.49 | 27.55 |
| 07/08/2026 | 29.54 | +3.78 % | 0 | 28.42 | 30.07 | 28.31 |
| 10/08/2026 | 28.79 | +0.14 % | 0 | 29.00 | 29.28 | 28.37 |
| 11/08/2026 | 28.52 | -1.28 % | 0 | 28.71 | 29.11 | 27.41 |
| 12/08/2026 | 25.85 | -9.55 % | 0 | 28.42 | 28.42 | 25.72 |