| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.58 | +36.8 % | 0 | 6.70 | 7.03 | 6.52 |
| 23/06/2026 | 6.24 | -7.36 % | 0 | 6.33 | 6.74 | 5.92 |
| 24/06/2026 | 5.98 | -4.7 % | 0 | 6.28 | 6.35 | 5.63 |
| 25/06/2026 | 5.22 | -11.16 % | 0 | 5.66 | 5.75 | 5.04 |
| 26/06/2026 | 5.18 | +7.59 % | 0 | 4.84 | 5.30 | 4.35 |