| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.00 | +9.71 % | 0 | 2.78 | 3.23 | 2.74 |
| 23/06/2026 | 3.18 | +9.66 % | 0 | 3.14 | 3.41 | 2.91 |
| 24/06/2026 | 3.27 | +3.15 % | 0 | 3.14 | 3.58 | 3.11 |
| 25/06/2026 | 3.82 | +13.35 % | 0 | 3.51 | 4.00 | 3.43 |
| 26/06/2026 | 3.84 | -6.8 % | 0 | 4.14 | 4.53 | 3.72 |