| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.24 | -16.77 % | 0 | 6.17 | 6.44 | 5.23 |
| 23/06/2026 | 4.95 | -8.76 % | 0 | 5.08 | 5.43 | 4.72 |
| 24/06/2026 | 4.80 | -4.67 % | 0 | 5.02 | 5.06 | 4.47 |
| 25/06/2026 | 4.10 | -12.5 % | 0 | 4.49 | 4.56 | 3.93 |
| 26/06/2026 | 4.07 | +7.82 % | 0 | 3.78 | 4.17 | 3.35 |