| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.31 | -8.3 % | 0 | 26.60 | 26.79 | 25.17 |
| 23/06/2026 | 24.91 | -2.7 % | 0 | 25.03 | 25.58 | 24.42 |
| 24/06/2026 | 24.62 | -1.38 % | 0 | 24.93 | 25.05 | 24.01 |
| 25/06/2026 | 23.41 | -3.98 % | 0 | 24.09 | 24.24 | 23.06 |
| 26/06/2026 | 23.25 | +2.24 % | 0 | 22.77 | 23.56 | 21.99 |