| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.34 | -11.85 % | 0 | 11.55 | 11.78 | 10.25 |
| 23/06/2026 | 9.87 | -6.89 % | 0 | 10.10 | 10.62 | 9.58 |
| 24/06/2026 | 9.54 | -4.79 % | 0 | 10.03 | 10.16 | 9.22 |
| 25/06/2026 | 8.71 | -8.85 % | 0 | 9.28 | 9.40 | 8.46 |
| 26/06/2026 | 8.67 | +5.8 % | 0 | 8.18 | 8.83 | 7.58 |