| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.03 | +6.85 % | 0 | 17.82 | 19.22 | 17.69 |
| 23/06/2026 | 19.37 | +3.31 % | 0 | 19.32 | 19.93 | 18.77 |
| 24/06/2026 | 19.75 | +1.8 % | 0 | 19.41 | 20.34 | 19.30 |
| 25/06/2026 | 20.93 | +4.99 % | 0 | 20.26 | 21.27 | 20.10 |
| 26/06/2026 | 20.99 | -2.64 % | 0 | 21.48 | 22.32 | 20.77 |