| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.99 | +4.81 % | 0 | 27.74 | 29.16 | 27.54 |
| 23/06/2026 | 29.40 | +2.44 % | 0 | 29.28 | 29.90 | 28.72 |
| 24/06/2026 | 29.70 | +1.19 % | 0 | 29.37 | 30.32 | 29.26 |
| 25/06/2026 | 30.94 | +3.48 % | 0 | 30.24 | 31.26 | 30.08 |
| 26/06/2026 | 31.02 | -1.68 % | 0 | 31.45 | 32.32 | 30.76 |