| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.18 | +7.74 % | 0 | 14.03 | 15.42 | 13.91 |
| 23/06/2026 | 15.59 | +4.42 % | 0 | 15.48 | 16.07 | 14.96 |
| 24/06/2026 | 16.01 | +2.86 % | 0 | 15.56 | 16.45 | 15.45 |
| 25/06/2026 | 17.04 | +6. % | 0 | 16.37 | 17.34 | 16.22 |
| 26/06/2026 | 17.04 | -3.43 % | 0 | 17.57 | 18.38 | 16.89 |