| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.99 | +5.58 % | 0 | 23.74 | 25.16 | 23.54 |
| 23/06/2026 | 25.40 | +2.81 % | 0 | 25.28 | 25.90 | 24.72 |
| 24/06/2026 | 25.70 | +1.38 % | 0 | 25.37 | 26.32 | 25.26 |
| 25/06/2026 | 26.92 | +3.94 % | 0 | 26.24 | 27.26 | 26.08 |
| 26/06/2026 | 26.96 | -2.14 % | 0 | 27.45 | 28.32 | 26.76 |