| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.00 | +6.44 % | 0 | 19.77 | 21.18 | 19.62 |
| 23/06/2026 | 21.41 | +3.38 % | 0 | 21.29 | 21.91 | 20.73 |
| 24/06/2026 | 21.64 | +1.24 % | 0 | 21.38 | 22.33 | 21.27 |
| 25/06/2026 | 22.94 | +4.7 % | 0 | 22.25 | 23.26 | 22.09 |
| 26/06/2026 | 22.90 | -2.76 % | 0 | 23.47 | 24.32 | 22.76 |