| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.08 | +7.26 % | 0 | 15.90 | 17.30 | 15.77 |
| 23/06/2026 | 17.42 | +3.54 % | 0 | 17.38 | 17.98 | 16.84 |
| 24/06/2026 | 17.81 | +1.98 % | 0 | 17.47 | 18.39 | 17.36 |
| 25/06/2026 | 18.96 | +5.42 % | 0 | 18.30 | 19.30 | 18.14 |
| 26/06/2026 | 19.03 | -2.81 % | 0 | 19.52 | 20.34 | 18.80 |