| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.54 | +8.87 % | 0 | 10.51 | 11.83 | 10.40 |
| 23/06/2026 | 11.95 | +5.57 % | 0 | 11.83 | 12.40 | 11.33 |
| 24/06/2026 | 12.23 | +2.51 % | 0 | 11.90 | 12.77 | 11.82 |
| 25/06/2026 | 13.28 | +7.18 % | 0 | 12.67 | 13.61 | 12.53 |
| 26/06/2026 | 13.33 | -3.82 % | 0 | 13.79 | 14.60 | 13.15 |