| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.49 | +5.2 % | 0 | 8.53 | 9.04 | 8.08 |
| 24/06/2026 | 8.87 | +2.78 % | 0 | 8.58 | 9.37 | 8.52 |
| 25/06/2026 | 9.83 | +8.98 % | 0 | 9.27 | 10.11 | 9.14 |
| 26/06/2026 | 9.88 | -4.5 % | 0 | 10.26 | 11.03 | 9.68 |
| 29/06/2026 | 9.14 | -4.59 % | 0 | 8.81 | 9.17 | 8.28 |