| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.14 | +9.75 % | 0 | 5.63 | 6.45 | 5.52 |
| 23/06/2026 | 6.37 | +6.34 % | 0 | 6.37 | 6.82 | 6.02 |
| 24/06/2026 | 6.64 | +3.03 % | 0 | 6.42 | 7.10 | 6.36 |
| 25/06/2026 | 7.50 | +10.62 % | 0 | 7.01 | 7.75 | 6.89 |
| 26/06/2026 | 7.54 | -5.22 % | 0 | 7.85 | 8.57 | 7.36 |