| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.51 | +10.2 % | 0 | 5.06 | 5.81 | 4.96 |
| 23/06/2026 | 5.74 | +6.8 % | 0 | 5.73 | 6.15 | 5.40 |
| 24/06/2026 | 5.98 | +3.2 % | 0 | 5.79 | 6.42 | 5.71 |
| 25/06/2026 | 6.79 | +11.05 % | 0 | 6.32 | 7.03 | 6.21 |
| 26/06/2026 | 6.82 | -5.28 % | 0 | 7.12 | 7.79 | 6.65 |