| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.93 | +9.69 % | 0 | 4.53 | 5.21 | 4.46 |
| 23/06/2026 | 5.14 | +7.31 % | 0 | 5.13 | 5.52 | 4.82 |
| 24/06/2026 | 5.35 | +2.99 % | 0 | 5.16 | 5.77 | 5.11 |
| 25/06/2026 | 6.10 | +11.31 % | 0 | 5.68 | 6.35 | 5.57 |
| 26/06/2026 | 6.07 | -6.4 % | 0 | 6.42 | 7.06 | 5.99 |