| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.39 | +10.45 % | 0 | 4.03 | 4.66 | 3.97 |
| 23/06/2026 | 4.59 | +7.63 % | 0 | 4.56 | 4.93 | 4.28 |
| 24/06/2026 | 4.71 | +1.84 % | 0 | 4.59 | 5.16 | 4.55 |
| 25/06/2026 | 5.47 | +11.76 % | 0 | 5.07 | 5.70 | 4.97 |
| 26/06/2026 | 5.48 | -6.32 % | 0 | 5.77 | 6.37 | 5.36 |