| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.43 | +10.65 % | 0 | 3.16 | 3.67 | 3.11 |
| 23/06/2026 | 3.63 | +9.52 % | 0 | 3.57 | 3.87 | 3.32 |
| 24/06/2026 | 3.78 | +4.71 % | 0 | 3.58 | 4.06 | 3.55 |
| 25/06/2026 | 4.33 | +12.76 % | 0 | 3.99 | 4.53 | 3.90 |
| 26/06/2026 | 4.35 | -6.25 % | 0 | 4.67 | 5.10 | 4.22 |