| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.64 | -18.02 % | 0 | 5.78 | 5.82 | 4.64 |
| 23/06/2026 | 4.44 | -8.07 % | 0 | 4.51 | 4.84 | 4.19 |
| 24/06/2026 | 4.19 | -6.47 % | 0 | 4.46 | 4.50 | 3.95 |
| 25/06/2026 | 3.62 | -12.89 % | 0 | 3.96 | 4.04 | 3.46 |
| 26/06/2026 | 3.49 | +5.93 % | 0 | 3.32 | 3.68 | 2.99 |