| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.86 | -15.68 % | 0 | 6.85 | 7.10 | 5.84 |
| 23/06/2026 | 5.59 | -7.69 % | 0 | 5.68 | 6.07 | 5.30 |
| 24/06/2026 | 5.35 | -5.14 % | 0 | 5.61 | 5.66 | 5.03 |
| 25/06/2026 | 4.63 | -11.9 % | 0 | 5.05 | 5.13 | 4.46 |
| 26/06/2026 | 4.60 | +7.73 % | 0 | 4.29 | 4.72 | 3.83 |