| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.22 | -14. % | 0 | 8.31 | 8.55 | 7.17 |
| 23/06/2026 | 6.92 | -6.93 % | 0 | 7.02 | 7.46 | 6.57 |
| 24/06/2026 | 6.68 | -4.16 % | 0 | 6.96 | 7.05 | 6.27 |
| 25/06/2026 | 5.82 | -10.95 % | 0 | 6.30 | 6.40 | 5.64 |
| 26/06/2026 | 5.78 | +7.43 % | 0 | 5.42 | 5.93 | 4.92 |