| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.72 | -12.36 % | 0 | 9.88 | 10.12 | 8.65 |
| 23/06/2026 | 8.28 | -7.49 % | 0 | 8.50 | 9.01 | 8.01 |
| 24/06/2026 | 8.08 | -4.21 % | 0 | 8.44 | 8.55 | 7.67 |
| 25/06/2026 | 7.20 | -9.72 % | 0 | 7.72 | 7.83 | 6.97 |
| 26/06/2026 | 7.15 | +6.56 % | 0 | 6.73 | 7.30 | 6.16 |